Baoye Group Company Limited (2355.HK)

HKD 4.23

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4.79 4.85 4.67 4.72 106 Thousand
25 Jul, 2024 4.77 4.78 4.66 4.78 50 Thousand
24 Jul, 2024 4.8 4.8 4.77 4.77 1.29 Million
23 Jul, 2024 4.8 4.8 4.8 4.8 1.31 Million
22 Jul, 2024 4.86 4.86 4.79 4.85 1.24 Million
19 Jul, 2024 4.86 4.86 4.86 4.86 10 Thousand
18 Jul, 2024 4.82 4.86 4.77 4.86 74 Thousand
15 Jul, 2024 4.85 4.9 4.85 4.9 2000.00
12 Jul, 2024 4.96 4.96 4.9 4.9 2000.00
11 Jul, 2024 4.94 4.94 4.55 4.9 120 Thousand