Baoye Group Company Limited (2355.HK)

HKD 4.48

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4.35 4.35 4.35 4.35 40 Thousand
27 Nov, 2024 4.35 4.36 4.27 4.36 296 Thousand
26 Nov, 2024 4.3 4.39 4.3 4.39 186 Thousand
25 Nov, 2024 4.36 4.36 4.3 4.31 32 Thousand
22 Nov, 2024 4.3 4.3 4.25 4.3 116 Thousand
21 Nov, 2024 4.24 4.3 4.24 4.25 84 Thousand
20 Nov, 2024 4.2 4.24 4.2 4.24 6000.00
19 Nov, 2024 4.18 4.18 4.18 4.18 -
18 Nov, 2024 4.2 4.26 4.17 4.17 24 Thousand
15 Nov, 2024 4.17 4.2 4.15 4.18 130 Thousand