Baoye Group Company Limited (2355.HK)
HKD 4.23
(-1.17%)
HKD 4.23
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.1 | 4.3 | 4.1 | 4.22 | 354 Thousand |
| 05 Apr, 2024 | 4.08 | 4.08 | 4.05 | 4.06 | 78 Thousand |
| 03 Apr, 2024 | 4.05 | 4.08 | 4.05 | 4.08 | 114 Thousand |
| 02 Apr, 2024 | 4.01 | 4.08 | 4.01 | 4.05 | 178 Thousand |
| 28 Mar, 2024 | 4.01 | 4.06 | 3.97 | 3.97 | 74 Thousand |
| 27 Mar, 2024 | 4.0 | 4.01 | 3.95 | 3.96 | 22 Thousand |
| 26 Mar, 2024 | 3.98 | 4.02 | 3.96 | 3.96 | 78 Thousand |
| 25 Mar, 2024 | 4.05 | 4.05 | 4.0 | 4.0 | 16 Thousand |
| 21 Mar, 2024 | 4.05 | 4.05 | 4.03 | 4.03 | 4000.00 |
| 19 Mar, 2024 | 4.07 | 4.08 | 3.99 | 4.0 | 84 Thousand |
9763
WMA
ABCAPITAL
PPSI
AXRX
1429