Baoye Group Company Limited (2355.HK)
HKD 4.23
(-1.17%)
HKD 4.23
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.0 | 4.13 | 4.0 | 4.13 | 34 Thousand |
| 16 Feb, 2024 | 4.0 | 4.13 | 4.0 | 4.13 | 86 Thousand |
| 15 Feb, 2024 | 4.02 | 4.12 | 3.94 | 4.1 | 172 Thousand |
| 14 Feb, 2024 | 4.03 | 4.18 | 4.03 | 4.16 | 60 Thousand |
| 09 Feb, 2024 | 4.25 | 4.28 | 4.17 | 4.26 | 60 Thousand |
| 08 Feb, 2024 | 4.01 | 4.17 | 4.01 | 4.17 | 66 Thousand |
| 07 Feb, 2024 | 4.17 | 4.18 | 4.16 | 4.18 | 32 Thousand |
| 06 Feb, 2024 | 4.11 | 4.19 | 4.1 | 4.17 | 68 Thousand |
| 05 Feb, 2024 | 4.05 | 4.09 | 4.05 | 4.09 | 10 Thousand |
| 02 Feb, 2024 | 4.12 | 4.16 | 4.12 | 4.16 | 30 Thousand |
9763
WMA
ABCAPITAL
PPSI
AXRX
1429