Baoye Group Company Limited (2355.HK)
HKD 4.41
(1.15%)
HKD 4.41
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.98 | 5.37 | 4.94 | 5.24 | 963.37 Thousand |
| 02 May, 2024 | 5.1 | 5.1 | 4.86 | 5.0 | 232 Thousand |
| 30 Apr, 2024 | 5.31 | 5.31 | 5.08 | 5.11 | 240 Thousand |
| 29 Apr, 2024 | 5.33 | 5.4 | 5.19 | 5.31 | 966 Thousand |
| 26 Apr, 2024 | 5.35 | 5.35 | 5.24 | 5.31 | 137 Thousand |
| 25 Apr, 2024 | 5.18 | 5.34 | 5.18 | 5.32 | 587 Thousand |
| 24 Apr, 2024 | 5.2 | 5.25 | 5.2 | 5.22 | 220 Thousand |
| 23 Apr, 2024 | 5.18 | 5.22 | 5.18 | 5.19 | 313 Thousand |
| 22 Apr, 2024 | 5.2 | 5.23 | 5.16 | 5.19 | 504 Thousand |
| 19 Apr, 2024 | 5.05 | 5.18 | 5.0 | 5.18 | 714 Thousand |
9763
WMA
ABCAPITAL
PPSI
AXRX
1429