YH Entertainment Group (2306.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.66 0.67 0.62 0.66 552 Thousand
18 Nov, 2024 0.66 0.68 0.65 0.66 162 Thousand
15 Nov, 2024 0.66 0.69 0.65 0.67 666 Thousand
14 Nov, 2024 0.64 0.68 0.63 0.65 1.2 Million
13 Nov, 2024 0.63 0.64 0.63 0.63 375 Thousand
12 Nov, 2024 0.64 0.65 0.62 0.63 633 Thousand
11 Nov, 2024 0.64 0.66 0.63 0.64 171 Thousand
08 Nov, 2024 0.65 0.65 0.63 0.63 147 Thousand
07 Nov, 2024 0.64 0.64 0.63 0.64 129 Thousand
06 Nov, 2024 0.64 0.64 0.62 0.63 93 Thousand