YH Entertainment Group (2306.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.63 0.63 0.62 0.63 372 Thousand
02 Jan, 2025 0.62 0.64 0.62 0.64 75 Thousand
31 Dec, 2024 0.63 0.63 0.63 0.63 -
30 Dec, 2024 0.65 0.66 0.63 0.65 138 Thousand
27 Dec, 2024 0.64 0.66 0.64 0.65 105 Thousand
24 Dec, 2024 0.64 0.64 0.64 0.64 -
23 Dec, 2024 0.65 0.67 0.62 0.66 723 Thousand
20 Dec, 2024 0.67 0.68 0.65 0.65 342 Thousand
19 Dec, 2024 0.68 0.68 0.68 0.68 -
18 Dec, 2024 0.66 0.68 0.66 0.68 234 Thousand