YH Entertainment Group (2306.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.6 0.6 0.59 0.6 282 Thousand
14 Apr, 2025 0.58 0.61 0.58 0.59 465 Thousand
11 Apr, 2025 0.59 0.62 0.58 0.58 1.47 Million
10 Apr, 2025 0.6 0.62 0.59 0.59 222 Thousand
09 Apr, 2025 0.59 0.6 0.58 0.6 402 Thousand
08 Apr, 2025 0.59 0.63 0.59 0.59 2.6 Million
07 Apr, 2025 0.61 0.62 0.57 0.59 1.36 Million
03 Apr, 2025 0.6 0.63 0.6 0.62 1.2 Million
02 Apr, 2025 0.61 0.63 0.6 0.61 705 Thousand
01 Apr, 2025 0.59 0.59 0.59 0.59 -