YH Entertainment Group (2306.HK)

HKD 0.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.61 0.62 0.57 0.59 1.36 Million
03 Apr, 2025 0.6 0.63 0.6 0.62 1.2 Million
02 Apr, 2025 0.61 0.63 0.6 0.61 705 Thousand
01 Apr, 2025 0.59 0.59 0.59 0.59 -
31 Mar, 2025 0.57 0.59 0.56 0.58 798 Thousand
28 Mar, 2025 0.59 0.59 0.59 0.59 66 Thousand
27 Mar, 2025 0.59 0.6 0.59 0.6 6000.00
26 Mar, 2025 0.6 0.6 0.59 0.59 15 Thousand
25 Mar, 2025 0.6 0.61 0.58 0.61 39 Thousand
24 Mar, 2025 0.61 0.61 0.61 0.61 -