YH Entertainment Group (2306.HK)

HKD 0.63

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.66 0.7 0.66 0.7 1.82 Million
08 May, 2025 0.67 0.68 0.66 0.66 594 Thousand
07 May, 2025 0.65 0.66 0.65 0.66 594 Thousand
06 May, 2025 0.63 0.67 0.63 0.65 525 Thousand
05 May, 2025 0.63 0.67 0.63 0.65 525 Thousand
02 May, 2025 0.64 0.64 0.63 0.63 75 Thousand
01 May, 2025 0.64 0.64 0.63 0.63 75 Thousand
30 Apr, 2025 0.6 0.64 0.6 0.64 1.49 Million
29 Apr, 2025 0.6 0.64 0.6 0.64 1.48 Million
28 Apr, 2025 0.6 0.61 0.59 0.6 1.18 Million