YH Entertainment Group (2306.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.66 0.67 0.66 0.66 270 Thousand
16 Dec, 2024 0.67 0.67 0.67 0.67 153 Thousand
13 Dec, 2024 0.67 0.68 0.66 0.68 87 Thousand
12 Dec, 2024 0.66 0.67 0.66 0.67 123 Thousand
11 Dec, 2024 0.67 0.67 0.66 0.67 24 Thousand
10 Dec, 2024 0.67 0.67 0.65 0.67 282 Thousand
09 Dec, 2024 0.67 0.67 0.65 0.67 141 Thousand
06 Dec, 2024 0.65 0.68 0.65 0.67 381 Thousand
05 Dec, 2024 0.66 0.68 0.64 0.67 537 Thousand
04 Dec, 2024 0.65 0.67 0.65 0.67 156 Thousand