YH Entertainment Group (2306.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.64 0.67 0.64 0.67 105 Thousand
02 Dec, 2024 0.63 0.64 0.62 0.64 294 Thousand
29 Nov, 2024 0.63 0.65 0.62 0.63 216 Thousand
28 Nov, 2024 0.63 0.63 0.6 0.63 180 Thousand
27 Nov, 2024 0.63 0.63 0.62 0.63 201 Thousand
26 Nov, 2024 0.63 0.63 0.61 0.63 243 Thousand
25 Nov, 2024 0.64 0.64 0.62 0.63 54 Thousand
22 Nov, 2024 0.65 0.65 0.62 0.64 696 Thousand
21 Nov, 2024 0.65 0.67 0.62 0.65 552 Thousand
20 Nov, 2024 0.67 0.68 0.63 0.66 750 Thousand