YH Entertainment Group (2306.HK)

HKD 0.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.62 0.62 0.6 0.6 858 Thousand
06 Mar, 2025 0.61 0.63 0.61 0.63 255 Thousand
05 Mar, 2025 0.62 0.62 0.61 0.62 36 Thousand
04 Mar, 2025 0.62 0.62 0.62 0.62 159 Thousand
03 Mar, 2025 0.65 0.65 0.62 0.64 273 Thousand
28 Feb, 2025 0.63 0.63 0.61 0.62 351 Thousand
27 Feb, 2025 0.63 0.63 0.62 0.63 177 Thousand
26 Feb, 2025 0.62 0.65 0.62 0.64 525 Thousand
25 Feb, 2025 0.63 0.64 0.63 0.63 117 Thousand
24 Feb, 2025 0.63 0.65 0.63 0.65 147 Thousand