YH Entertainment Group (2306.HK)

HKD 0.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.62 0.63 0.62 0.63 72 Thousand
07 Feb, 2025 0.61 0.63 0.6 0.63 315 Thousand
06 Feb, 2025 0.6 0.61 0.6 0.61 306 Thousand
05 Feb, 2025 0.61 0.61 0.6 0.61 159 Thousand
04 Feb, 2025 0.61 0.61 0.6 0.61 132 Thousand
03 Feb, 2025 0.62 0.62 0.6 0.6 312 Thousand
28 Jan, 2025 0.62 0.62 0.62 0.62 -
27 Jan, 2025 0.62 0.63 0.61 0.62 276 Thousand
24 Jan, 2025 0.61 0.63 0.61 0.61 453 Thousand
23 Jan, 2025 0.63 0.63 0.6 0.61 159 Thousand