YH Entertainment Group (2306.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.64 0.65 0.62 0.63 633 Thousand
11 Nov, 2024 0.64 0.66 0.63 0.64 171 Thousand
08 Nov, 2024 0.65 0.65 0.63 0.63 147 Thousand
07 Nov, 2024 0.64 0.64 0.63 0.64 129 Thousand
06 Nov, 2024 0.64 0.64 0.62 0.63 93 Thousand
05 Nov, 2024 0.64 0.64 0.6 0.64 258 Thousand
04 Nov, 2024 0.63 0.64 0.62 0.64 204 Thousand
01 Nov, 2024 0.65 0.65 0.62 0.64 93 Thousand
31 Oct, 2024 0.64 0.65 0.62 0.64 279 Thousand
30 Oct, 2024 0.65 0.65 0.63 0.65 117 Thousand