YH Entertainment Group (2306.HK)

HKD 0.59

(-6.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.63 0.63 0.6 0.61 159 Thousand
22 Jan, 2025 0.62 0.62 0.62 0.62 45 Thousand
21 Jan, 2025 0.63 0.63 0.62 0.63 138 Thousand
20 Jan, 2025 0.61 0.63 0.61 0.63 144 Thousand
17 Jan, 2025 0.61 0.63 0.61 0.62 303 Thousand
16 Jan, 2025 0.63 0.64 0.61 0.63 246 Thousand
15 Jan, 2025 0.61 0.63 0.61 0.63 105 Thousand
14 Jan, 2025 0.61 0.63 0.6 0.61 213 Thousand
13 Jan, 2025 0.61 0.62 0.6 0.6 345 Thousand
10 Jan, 2025 0.61 0.63 0.61 0.63 147 Thousand