YH Entertainment Group (2306.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.65 0.67 0.64 0.65 96 Thousand
28 Oct, 2024 0.63 0.65 0.62 0.65 171 Thousand
25 Oct, 2024 0.65 0.65 0.64 0.65 387 Thousand
24 Oct, 2024 0.66 0.67 0.65 0.66 225 Thousand
23 Oct, 2024 0.63 0.66 0.62 0.66 159 Thousand
22 Oct, 2024 0.66 0.68 0.63 0.66 225 Thousand
21 Oct, 2024 0.66 0.68 0.63 0.64 207 Thousand
18 Oct, 2024 0.58 0.66 0.57 0.65 5.04 Million
17 Oct, 2024 0.6 0.61 0.57 0.6 174 Thousand
16 Oct, 2024 0.59 0.6 0.57 0.6 48 Thousand