HKD 0.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 0.57 | 0.63 | 0.55 | 0.62 | 1.99 Million |
26 Sep, 2024 | 0.53 | 0.57 | 0.53 | 0.57 | 347 Thousand |
25 Sep, 2024 | 0.56 | 0.57 | 0.54 | 0.54 | 546 Thousand |
24 Sep, 2024 | 0.57 | 0.62 | 0.52 | 0.53 | 384 Thousand |
23 Sep, 2024 | 0.51 | 0.58 | 0.51 | 0.53 | 204 Thousand |
20 Sep, 2024 | 0.53 | 0.54 | 0.52 | 0.54 | 222 Thousand |
19 Sep, 2024 | 0.52 | 0.54 | 0.52 | 0.53 | 282 Thousand |
17 Sep, 2024 | 0.54 | 0.54 | 0.51 | 0.54 | 216 Thousand |
16 Sep, 2024 | 0.54 | 0.54 | 0.53 | 0.53 | 24 Thousand |
15 Sep, 2024 | 0.51 | 0.53 | 0.5 | 0.53 | 309 Thousand |
FSG
230240
MAV
2356
600579
ERFB