YH Entertainment Group (2306.HK)

HKD 0.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.64 0.64 0.64 0.64 -
23 Dec, 2024 0.65 0.67 0.62 0.66 723 Thousand
20 Dec, 2024 0.67 0.68 0.65 0.65 342 Thousand
19 Dec, 2024 0.68 0.68 0.68 0.68 -
18 Dec, 2024 0.66 0.68 0.66 0.68 234 Thousand
17 Dec, 2024 0.66 0.67 0.66 0.66 270 Thousand
16 Dec, 2024 0.67 0.67 0.67 0.67 153 Thousand
13 Dec, 2024 0.67 0.68 0.66 0.68 87 Thousand
12 Dec, 2024 0.66 0.67 0.66 0.67 123 Thousand
11 Dec, 2024 0.67 0.67 0.66 0.67 24 Thousand