YH Entertainment Group (2306.HK)

HKD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.67 0.67 0.65 0.67 282 Thousand
09 Dec, 2024 0.67 0.67 0.65 0.67 141 Thousand
06 Dec, 2024 0.65 0.68 0.65 0.67 381 Thousand
05 Dec, 2024 0.66 0.68 0.64 0.67 537 Thousand
04 Dec, 2024 0.65 0.67 0.65 0.67 156 Thousand
03 Dec, 2024 0.64 0.67 0.64 0.67 105 Thousand
02 Dec, 2024 0.63 0.64 0.62 0.64 294 Thousand
29 Nov, 2024 0.63 0.65 0.62 0.63 216 Thousand
28 Nov, 2024 0.63 0.63 0.6 0.63 180 Thousand
27 Nov, 2024 0.63 0.63 0.62 0.63 201 Thousand