YH Entertainment Group (2306.HK)

HKD 0.59

(-6.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.61 0.62 0.59 0.6 3.27 Million
23 Apr, 2025 0.61 0.63 0.61 0.63 540 Thousand
22 Apr, 2025 0.62 0.63 0.6 0.62 1.06 Million
17 Apr, 2025 0.6 0.6 0.6 0.6 6000.00
16 Apr, 2025 0.59 0.62 0.59 0.62 1.59 Million
15 Apr, 2025 0.6 0.6 0.59 0.6 282 Thousand
14 Apr, 2025 0.58 0.61 0.58 0.6 501 Thousand
11 Apr, 2025 0.59 0.62 0.58 0.58 1.47 Million
10 Apr, 2025 0.6 0.62 0.59 0.59 222 Thousand
09 Apr, 2025 0.59 0.6 0.58 0.6 402 Thousand