YH Entertainment Group (2306.HK)
HKD 0.63
(-1.56%)
HKD 0.63
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.34 | 5.56 | 5.15 | 5.51 | 3.48 Million |
| 26 Sep, 2023 | 5.5 | 5.54 | 5.26 | 5.34 | 1.68 Million |
| 25 Sep, 2023 | 5.38 | 5.53 | 5.29 | 5.5 | 1.6 Million |
| 22 Sep, 2023 | 5.23 | 5.5 | 5.1 | 5.45 | 3.65 Million |
| 21 Sep, 2023 | 5.1 | 5.28 | 4.99 | 5.22 | 2.38 Million |
| 20 Sep, 2023 | 5.22 | 5.3 | 4.91 | 5.16 | 1.76 Million |
| 19 Sep, 2023 | 5.05 | 5.22 | 4.8 | 5.22 | 1.79 Million |
| 18 Sep, 2023 | 5.2 | 5.2 | 4.84 | 5.05 | 1.08 Million |
| 15 Sep, 2023 | 5.36 | 5.36 | 5.01 | 5.13 | 1.07 Million |
| 14 Sep, 2023 | 4.96 | 5.33 | 4.96 | 5.2 | 2.63 Million |
FSG
230240
MAV
2356
600579
ERFB