Sirnaomics Ltd. (2257.HK)
HKD 3.03
(0.0%)
HKD 3.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2.98 | 3.0 | 2.97 | 2.98 | 19.75 Thousand |
| 14 May, 2025 | 3.1 | 3.1 | 2.92 | 2.98 | 43.3 Thousand |
| 13 May, 2025 | 3.0 | 3.12 | 2.97 | 3.1 | 137.5 Thousand |
| 12 May, 2025 | 3.01 | 3.01 | 2.94 | 2.94 | 189.65 Thousand |
| 09 May, 2025 | 3.06 | 3.06 | 3.0 | 3.05 | 35.85 Thousand |
| 08 May, 2025 | 2.98 | 3.06 | 2.98 | 3.06 | 25.13 Thousand |
| 07 May, 2025 | 3.09 | 3.09 | 2.95 | 2.98 | 364.55 Thousand |
| 06 May, 2025 | 3.03 | 3.03 | 2.95 | 2.97 | 83.85 Thousand |
| 02 May, 2025 | 3.03 | 3.1 | 3.02 | 3.03 | 20.15 Thousand |
| 30 Apr, 2025 | 3.04 | 3.05 | 2.92 | 3.03 | 43.15 Thousand |
RWI
9958
SFBTF
VRG
ESSARSHPNG
CPOUF