Sirnaomics Ltd. (2257.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.32 | 3.37 | 3.21 | 3.22 | 300.3 Thousand |
| 02 Jan, 2025 | 3.48 | 3.63 | 3.4 | 3.49 | 172.35 Thousand |
| 31 Dec, 2024 | 3.6 | 3.61 | 3.46 | 3.46 | 52.8 Thousand |
| 30 Dec, 2024 | 3.55 | 3.67 | 3.54 | 3.54 | 91.95 Thousand |
| 27 Dec, 2024 | 3.41 | 3.67 | 3.41 | 3.53 | 236.75 Thousand |
| 24 Dec, 2024 | 3.51 | 3.58 | 3.32 | 3.38 | 22.8 Thousand |
| 23 Dec, 2024 | 3.42 | 3.48 | 3.3 | 3.48 | 88.15 Thousand |
| 20 Dec, 2024 | 3.43 | 3.57 | 3.32 | 3.41 | 145.3 Thousand |
| 19 Dec, 2024 | 3.43 | 3.7 | 3.43 | 3.6 | 255 Thousand |
| 18 Dec, 2024 | 3.2 | 3.82 | 3.2 | 3.6 | 329.1 Thousand |
RWI
9958
SFBTF
VRG
ESSARSHPNG
CPOUF