Sirnaomics Ltd. (2257.HK)
HKD 3.03
(0.0%)
HKD 3.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.15 | 4.65 | 4.12 | 4.42 | 674.5 Thousand |
| 11 Jun, 2025 | 4.5 | 4.5 | 4.0 | 4.14 | 548.1 Thousand |
| 10 Jun, 2025 | 4.55 | 4.55 | 4.05 | 4.2 | 1.67 Million |
| 09 Jun, 2025 | 3.65 | 4.8 | 3.65 | 4.68 | 1.55 Million |
| 06 Jun, 2025 | 3.58 | 3.8 | 3.58 | 3.72 | 110.5 Thousand |
| 05 Jun, 2025 | 3.56 | 3.78 | 3.56 | 3.69 | 278.2 Thousand |
| 04 Jun, 2025 | 3.81 | 3.84 | 3.6 | 3.6 | 437.8 Thousand |
| 03 Jun, 2025 | 3.71 | 3.85 | 3.7 | 3.81 | 384.9 Thousand |
| 02 Jun, 2025 | 3.84 | 3.84 | 3.5 | 3.59 | 169.2 Thousand |
| 30 May, 2025 | 3.61 | 3.97 | 3.56 | 3.84 | 568.65 Thousand |
RWI
9958
SFBTF
VRG
ESSARSHPNG
CPOUF