Sirnaomics Ltd. (2257.HK)
HKD 3.03
(0.0%)
HKD 3.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5000.00 |
| 10 Jul, 2025 | 5.83 | 5.84 | 5.83 | 5.84 | 15.4 Thousand |
| 09 Jul, 2025 | 5.96 | 5.99 | 5.96 | 5.98 | 56.3 Thousand |
| 08 Jul, 2025 | 5.77 | 5.77 | 5.76 | 5.76 | 3600.00 |
| 07 Jul, 2025 | 5.37 | 6.28 | 5.37 | 6.21 | 17.6 Thousand |
| 04 Jul, 2025 | 5.37 | 6.95 | 5.33 | 6.27 | 3.6 Million |
| 03 Jul, 2025 | 4.64 | 5.27 | 4.55 | 5.17 | 1.02 Million |
| 02 Jul, 2025 | 4.59 | 4.7 | 4.54 | 4.64 | 200 Thousand |
| 30 Jun, 2025 | 4.6 | 4.65 | 4.45 | 4.53 | 143.35 Thousand |
| 27 Jun, 2025 | 4.76 | 4.76 | 4.6 | 4.6 | 266.4 Thousand |
RWI
9958
SFBTF
VRG
ESSARSHPNG
CPOUF