Sirnaomics Ltd. (2257.HK)
HKD 3.03
(0.0%)
HKD 3.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.65 | 4.75 | 4.37 | 4.65 | 341.45 Thousand |
| 25 Jun, 2025 | 4.55 | 4.66 | 4.3 | 4.65 | 500.25 Thousand |
| 24 Jun, 2025 | 4.52 | 4.58 | 4.37 | 4.55 | 280.35 Thousand |
| 23 Jun, 2025 | 4.29 | 4.57 | 4.28 | 4.52 | 669.4 Thousand |
| 20 Jun, 2025 | 4.15 | 4.32 | 4.03 | 4.29 | 320.85 Thousand |
| 19 Jun, 2025 | 4.1 | 4.4 | 4.01 | 4.06 | 137.45 Thousand |
| 18 Jun, 2025 | 3.89 | 4.12 | 3.88 | 4.08 | 184.6 Thousand |
| 17 Jun, 2025 | 4.29 | 4.29 | 3.88 | 3.89 | 485.9 Thousand |
| 16 Jun, 2025 | 4.31 | 4.43 | 4.12 | 4.29 | 243 Thousand |
| 13 Jun, 2025 | 4.63 | 4.63 | 4.2 | 4.31 | 237.75 Thousand |
RWI
9958
SFBTF
VRG
ESSARSHPNG
CPOUF