Sirnaomics Ltd. (2257.HK)
HKD 3.03
(0.0%)
HKD 3.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.5 | 3.64 | 3.5 | 3.6 | 267.15 Thousand |
| 28 May, 2025 | 3.4 | 3.63 | 3.4 | 3.49 | 201.65 Thousand |
| 27 May, 2025 | 3.13 | 3.41 | 3.13 | 3.41 | 484.25 Thousand |
| 26 May, 2025 | 3.18 | 3.18 | 3.1 | 3.13 | 205.75 Thousand |
| 23 May, 2025 | 3.12 | 3.13 | 3.08 | 3.1 | 219.55 Thousand |
| 22 May, 2025 | 3.05 | 3.12 | 3.0 | 3.1 | 394.7 Thousand |
| 21 May, 2025 | 3.11 | 3.11 | 3.03 | 3.03 | 55.25 Thousand |
| 20 May, 2025 | 2.97 | 3.21 | 2.96 | 3.11 | 217.5 Thousand |
| 19 May, 2025 | 2.94 | 3.01 | 2.94 | 2.97 | 17.05 Thousand |
| 16 May, 2025 | 3.05 | 3.05 | 2.96 | 3.05 | 41.71 Thousand |
RWI
9958
SFBTF
VRG
ESSARSHPNG
CPOUF