Sirnaomics Ltd. (2257.HK)
HKD 3.03
(0.0%)
HKD 3.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.0 | 3.13 | 2.88 | 3.04 | 104.5 Thousand |
| 28 Apr, 2025 | 3.08 | 3.08 | 2.97 | 3.0 | 205.45 Thousand |
| 25 Apr, 2025 | 3.05 | 3.13 | 3.05 | 3.08 | 9650.00 |
| 24 Apr, 2025 | 3.02 | 3.05 | 3.02 | 3.05 | 15.85 Thousand |
| 23 Apr, 2025 | 2.98 | 3.06 | 2.98 | 3.02 | 111.8 Thousand |
| 22 Apr, 2025 | 2.96 | 3.15 | 2.96 | 3.11 | 54.9 Thousand |
| 18 Apr, 2025 | 2.95 | 2.99 | 2.95 | 2.96 | 14.15 Thousand |
| 17 Apr, 2025 | 2.95 | 2.99 | 2.95 | 2.96 | 14.15 Thousand |
| 16 Apr, 2025 | 2.99 | 2.99 | 2.9 | 2.94 | 98.75 Thousand |
| 15 Apr, 2025 | 3.13 | 3.13 | 2.95 | 3.0 | 40 Thousand |
RQIHF
CPHCAP-PREF32
BTVRF
RHCGF
HS2
RKIGF