Sirnaomics Ltd. (2257.HK)
HKD 3.03
(0.0%)
HKD 3.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.2 | 3.2 | 3.14 | 3.14 | 700.00 |
| 11 Apr, 2025 | 3.2 | 3.2 | 3.01 | 3.08 | 6850.00 |
| 10 Apr, 2025 | 3.1 | 3.13 | 3.1 | 3.1 | 37.65 Thousand |
| 09 Apr, 2025 | 2.99 | 2.99 | 2.83 | 2.98 | 150.85 Thousand |
| 08 Apr, 2025 | 2.98 | 3.05 | 2.96 | 3.05 | 35.45 Thousand |
| 07 Apr, 2025 | 3.2 | 3.21 | 2.85 | 2.95 | 564.3 Thousand |
| 03 Apr, 2025 | 3.4 | 3.49 | 3.33 | 3.45 | 136.25 Thousand |
| 02 Apr, 2025 | 3.51 | 3.54 | 3.43 | 3.45 | 101.5 Thousand |
| 01 Apr, 2025 | 3.25 | 3.58 | 3.25 | 3.51 | 207.7 Thousand |
| 31 Mar, 2025 | 3.33 | 3.38 | 3.2 | 3.25 | 110.85 Thousand |
RQIHF
CPHCAP-PREF32
BTVRF
RHCGF
HS2
RKIGF