HKD 12.0
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 10.7 | 11.0 | 10.5 | 10.92 | 65.8 Thousand |
28 Apr, 2025 | 11.0 | 11.44 | 10.6 | 11.34 | 9100.00 |
25 Apr, 2025 | 11.12 | 11.78 | 11.12 | 11.72 | 13.6 Thousand |
24 Apr, 2025 | 11.3 | 11.3 | 11.0 | 11.12 | 4000.00 |
23 Apr, 2025 | 11.24 | 11.3 | 11.24 | 11.3 | 400.00 |
22 Apr, 2025 | 11.0 | 11.7 | 11.0 | 11.36 | 29.3 Thousand |
18 Apr, 2025 | 10.04 | 11.0 | 10.04 | 11.0 | 22.5 Thousand |
17 Apr, 2025 | 10.04 | 11.0 | 10.04 | 11.0 | 21.7 Thousand |
16 Apr, 2025 | 10.3 | 10.86 | 10.2 | 10.66 | 57.1 Thousand |
15 Apr, 2025 | 10.96 | 10.98 | 10.96 | 10.98 | 9500.00 |
MIRA
HCC
5271
AHCS
6516
FREJA