Beijing Airdoc Technology Co., Ltd. (2251.HK)

HKD 12.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 10.7 11.0 10.5 10.92 65.8 Thousand
28 Apr, 2025 11.0 11.44 10.6 11.34 9100.00
25 Apr, 2025 11.12 11.78 11.12 11.72 13.6 Thousand
24 Apr, 2025 11.3 11.3 11.0 11.12 4000.00
23 Apr, 2025 11.24 11.3 11.24 11.3 400.00
22 Apr, 2025 11.0 11.7 11.0 11.36 29.3 Thousand
18 Apr, 2025 10.04 11.0 10.04 11.0 22.5 Thousand
17 Apr, 2025 10.04 11.0 10.04 11.0 21.7 Thousand
16 Apr, 2025 10.3 10.86 10.2 10.66 57.1 Thousand
15 Apr, 2025 10.96 10.98 10.96 10.98 9500.00