HKD 12.0
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 12.44 | 12.6 | 11.98 | 12.16 | 284.5 Thousand |
27 May, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | - |
26 May, 2025 | 12.78 | 12.8 | 12.18 | 12.42 | 29.5 Thousand |
23 May, 2025 | 12.4 | 12.8 | 11.92 | 12.54 | 7400.00 |
22 May, 2025 | 12.78 | 12.78 | 12.04 | 12.4 | 59.6 Thousand |
21 May, 2025 | 12.08 | 12.9 | 12.02 | 12.8 | 18.3 Thousand |
20 May, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 3000.00 |
19 May, 2025 | 13.0 | 13.0 | 11.98 | 12.08 | 54.56 Thousand |
16 May, 2025 | 12.6 | 12.92 | 12.5 | 12.92 | 10.2 Thousand |
15 May, 2025 | 12.76 | 13.06 | 12.5 | 13.04 | 21.6 Thousand |
MIRA
HCC
5271
AHCS
6516
FREJA