Beijing Airdoc Technology Co., Ltd. (2251.HK)

HKD 12.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 12.02 12.04 12.02 12.04 300.00
10 Jun, 2025 12.2 12.28 12.2 12.2 2400.00
09 Jun, 2025 12.12 12.46 12.1 12.2 106.6 Thousand
06 Jun, 2025 12.08 12.12 12.08 12.12 6200.00
05 Jun, 2025 12.12 12.4 11.14 12.08 103.1 Thousand
04 Jun, 2025 12.2 12.58 11.82 12.12 161.5 Thousand
03 Jun, 2025 12.0 12.5 11.06 12.2 66 Thousand
02 Jun, 2025 11.88 12.02 11.64 12.02 14.8 Thousand
30 May, 2025 12.06 12.06 11.82 11.9 18.1 Thousand
29 May, 2025 12.4 12.5 12.18 12.4 71.8 Thousand