Beijing Airdoc Technology Co., Ltd. (2251.HK)
HKD 12.0
(1.87%)
HKD 12.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 12.2 | 12.2 | 12.02 | 12.16 | 3900.00 |
| 11 Jun, 2025 | 12.02 | 12.04 | 12.02 | 12.04 | 300.00 |
| 10 Jun, 2025 | 12.2 | 12.28 | 12.2 | 12.2 | 2400.00 |
| 09 Jun, 2025 | 12.12 | 12.46 | 12.1 | 12.2 | 106.6 Thousand |
| 06 Jun, 2025 | 12.08 | 12.12 | 12.08 | 12.12 | 6200.00 |
| 05 Jun, 2025 | 12.12 | 12.4 | 11.14 | 12.08 | 103.1 Thousand |
| 04 Jun, 2025 | 12.2 | 12.58 | 11.82 | 12.12 | 161.5 Thousand |
| 03 Jun, 2025 | 12.0 | 12.5 | 11.06 | 12.2 | 66 Thousand |
| 02 Jun, 2025 | 11.88 | 12.02 | 11.64 | 12.02 | 14.8 Thousand |
| 30 May, 2025 | 12.06 | 12.06 | 11.82 | 11.9 | 18.1 Thousand |
MIRA
HCC
5271
AHCS
6516
FREJA