Beijing Airdoc Technology Co., Ltd. (2251.HK)

HKD 12.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 12.68 12.68 12.66 12.66 1500.00
08 Jul, 2025 13.0 13.02 12.72 13.02 4700.00
07 Jul, 2025 13.48 13.6 12.48 13.58 18.7 Thousand
04 Jul, 2025 13.02 13.02 12.4 12.46 5100.00
03 Jul, 2025 12.64 12.98 12.26 12.66 74.6 Thousand
02 Jul, 2025 12.76 12.78 12.44 12.78 13.8 Thousand
30 Jun, 2025 12.76 12.76 12.76 12.76 1.04 Million
27 Jun, 2025 13.3 13.3 12.8 12.88 62.9 Thousand
26 Jun, 2025 12.68 14.3 12.68 12.88 181.9 Thousand
25 Jun, 2025 12.26 12.7 12.02 12.58 140.7 Thousand