Beijing Airdoc Technology Co., Ltd. (2251.HK)
HKD 12.0
(1.87%)
HKD 12.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 12.4 | 12.72 | 12.18 | 12.62 | 32.4 Thousand |
| 13 May, 2025 | 12.06 | 12.5 | 12.0 | 12.5 | 7800.00 |
| 12 May, 2025 | 12.06 | 12.3 | 12.0 | 12.08 | 64.3 Thousand |
| 09 May, 2025 | 12.08 | 12.34 | 12.0 | 12.08 | 34.3 Thousand |
| 08 May, 2025 | 12.54 | 12.54 | 11.56 | 12.14 | 700.00 |
| 07 May, 2025 | 12.48 | 12.54 | 12.36 | 12.54 | 106.76 Thousand |
| 06 May, 2025 | 12.36 | 12.4 | 11.82 | 12.4 | 16.2 Thousand |
| 02 May, 2025 | 12.32 | 12.32 | 11.6 | 12.0 | 7800.00 |
| 30 Apr, 2025 | 10.92 | 11.78 | 10.62 | 11.78 | 17.7 Thousand |
| 29 Apr, 2025 | 10.7 | 11.0 | 10.5 | 10.92 | 65.8 Thousand |
MIRA
HCC
5271
AHCS
6516
FREJA