HKD 12.0
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 10.64 | 11.02 | 10.64 | 10.94 | 23.9 Thousand |
11 Apr, 2025 | 10.6 | 10.9 | 10.6 | 10.64 | 43.8 Thousand |
10 Apr, 2025 | 10.7 | 10.82 | 10.3 | 10.72 | 90.8 Thousand |
09 Apr, 2025 | 11.0 | 11.32 | 10.0 | 10.68 | 427.16 Thousand |
08 Apr, 2025 | 11.14 | 11.18 | 10.84 | 11.0 | 21.5 Thousand |
07 Apr, 2025 | 11.98 | 11.98 | 10.6 | 11.04 | 159.7 Thousand |
03 Apr, 2025 | 12.78 | 12.78 | 12.46 | 12.56 | 7000.00 |
02 Apr, 2025 | 12.66 | 12.92 | 12.32 | 12.88 | 108.4 Thousand |
01 Apr, 2025 | 12.8 | 13.0 | 12.66 | 12.66 | 34.1 Thousand |
31 Mar, 2025 | 13.26 | 13.26 | 12.72 | 12.82 | 35.7 Thousand |
MIRA
HCC
5271
AHCS
6516
FREJA