HKD 12.0
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 13.88 | 14.04 | 13.22 | 13.5 | 152.6 Thousand |
27 Mar, 2025 | 13.98 | 14.48 | 13.98 | 14.3 | 21.2 Thousand |
26 Mar, 2025 | 14.82 | 14.92 | 14.08 | 14.36 | 91.9 Thousand |
25 Mar, 2025 | 14.8 | 15.2 | 14.8 | 14.82 | 546.8 Thousand |
24 Mar, 2025 | 14.8 | 15.0 | 14.76 | 14.8 | 174.9 Thousand |
21 Mar, 2025 | 14.9 | 14.98 | 14.48 | 14.88 | 86.9 Thousand |
20 Mar, 2025 | 14.98 | 15.1 | 14.8 | 14.96 | 527.8 Thousand |
19 Mar, 2025 | 14.12 | 15.24 | 14.12 | 15.24 | 351 Thousand |
18 Mar, 2025 | 14.5 | 14.62 | 14.0 | 14.12 | 29.1 Thousand |
17 Mar, 2025 | 13.78 | 14.4 | 13.68 | 13.98 | 330.1 Thousand |
MIRA
HCC
5271
AHCS
6516
FREJA