HKD 12.0
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 12.88 | 13.84 | 12.88 | 13.18 | 281.5 Thousand |
27 Feb, 2025 | 13.2 | 13.22 | 12.98 | 13.18 | 63.3 Thousand |
26 Feb, 2025 | 13.4 | 13.6 | 12.82 | 13.2 | 256.4 Thousand |
25 Feb, 2025 | 13.7 | 13.72 | 13.22 | 13.66 | 164.1 Thousand |
24 Feb, 2025 | 13.5 | 13.78 | 13.5 | 13.72 | 103.3 Thousand |
21 Feb, 2025 | 13.8 | 13.88 | 12.94 | 13.66 | 207.2 Thousand |
20 Feb, 2025 | 12.9 | 13.54 | 12.7 | 13.24 | 168.5 Thousand |
19 Feb, 2025 | 12.9 | 14.28 | 12.48 | 12.9 | 393.2 Thousand |
18 Feb, 2025 | 13.54 | 13.68 | 12.08 | 12.42 | 1.01 Million |
17 Feb, 2025 | 14.94 | 14.98 | 13.14 | 13.54 | 779 Thousand |
MIRA
HCC
5271
AHCS
6516
FREJA