Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 400.00 |
| 20 Feb, 2024 | 6.25 | 6.25 | 5.02 | 5.9 | 86.2 Thousand |
| 19 Feb, 2024 | 5.99 | 6.35 | 5.99 | 6.27 | 8600.00 |
| 18 Feb, 2024 | 5.99 | 6.35 | 5.99 | 6.27 | 8600.00 |
| 16 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 15 Feb, 2024 | 6.15 | 6.15 | 6.0 | 6.0 | 4400.00 |
| 14 Feb, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| 13 Feb, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 8150.00 |
| 09 Feb, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| 08 Feb, 2024 | 6.15 | 6.15 | 5.92 | 6.11 | 2000.00 |
SIX
MXR
3360
1202
JGC
TIERRA