Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.13 | 6.15 | 6.13 | 6.13 | 400.00 |
| 06 Feb, 2024 | 5.62 | 6.25 | 5.43 | 6.13 | 30.2 Thousand |
| 05 Feb, 2024 | 6.19 | 6.19 | 5.63 | 5.63 | 8000.00 |
| 04 Feb, 2024 | 6.19 | 6.19 | 5.63 | 5.63 | 8000.00 |
| 02 Feb, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 01 Feb, 2024 | 5.86 | 6.43 | 5.82 | 5.82 | 2400.00 |
| 31 Jan, 2024 | 5.84 | 6.01 | 5.84 | 5.85 | 3600.00 |
| 30 Jan, 2024 | 5.01 | 5.92 | 5.01 | 5.82 | 65.2 Thousand |
| 29 Jan, 2024 | 5.99 | 5.99 | 5.5 | 5.86 | 27.8 Thousand |
| 28 Jan, 2024 | 5.99 | 5.99 | 5.5 | 5.86 | 27.8 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA