Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.18 | 6.18 | 6.07 | 6.07 | 3000.00 |
| 03 Mar, 2024 | 6.18 | 6.18 | 6.07 | 6.07 | 3000.00 |
| 01 Mar, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 200.00 |
| 29 Feb, 2024 | 6.15 | 6.15 | 5.91 | 6.07 | 13.6 Thousand |
| 28 Feb, 2024 | 6.05 | 6.15 | 6.05 | 6.15 | 1800.00 |
| 27 Feb, 2024 | 6.08 | 6.08 | 5.9 | 6.05 | 1000.00 |
| 26 Feb, 2024 | 5.82 | 6.1 | 5.61 | 5.73 | 28.2 Thousand |
| 25 Feb, 2024 | 5.82 | 6.1 | 5.61 | 5.73 | 28.2 Thousand |
| 23 Feb, 2024 | 6.11 | 6.11 | 5.89 | 5.9 | 19.2 Thousand |
| 22 Feb, 2024 | 5.93 | 6.13 | 5.64 | 6.08 | 5000.00 |
SIX
MXR
3360
1202
JGC
TIERRA