Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.71 | 5.89 | 5.71 | 5.89 | 1800.00 |
| 14 Mar, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 13 Mar, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 12 Mar, 2024 | 5.88 | 5.88 | 5.7 | 5.85 | 16.2 Thousand |
| 11 Mar, 2024 | 5.95 | 5.99 | 5.85 | 5.85 | 23.2 Thousand |
| 10 Mar, 2024 | 5.95 | 5.99 | 5.85 | 5.85 | 23.2 Thousand |
| 08 Mar, 2024 | 5.9 | 6.02 | 5.9 | 5.96 | 5400.00 |
| 07 Mar, 2024 | 5.99 | 6.0 | 5.9 | 5.99 | 16 Thousand |
| 06 Mar, 2024 | 5.99 | 6.11 | 5.99 | 5.99 | 15.8 Thousand |
| 05 Mar, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 800.00 |
SIX
MXR
3360
1202
JGC
TIERRA