Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.14 | 5.3 | 5.01 | 5.15 | 18.8 Thousand |
| 26 Mar, 2024 | 5.19 | 5.4 | 5.01 | 5.14 | 65.2 Thousand |
| 25 Mar, 2024 | 5.69 | 5.69 | 5.01 | 5.29 | 30 Thousand |
| 24 Mar, 2024 | 5.26 | 5.5 | 5.26 | 5.29 | 30 Thousand |
| 22 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 21 Mar, 2024 | 5.0 | 5.7 | 5.0 | 5.7 | 1200.00 |
| 20 Mar, 2024 | 5.66 | 5.7 | 5.62 | 5.62 | 6000.00 |
| 19 Mar, 2024 | 5.86 | 6.0 | 5.66 | 5.66 | 89 Thousand |
| 18 Mar, 2024 | 5.92 | 5.92 | 5.86 | 5.88 | 11.6 Thousand |
| 17 Mar, 2024 | 5.92 | 5.92 | 5.86 | 5.88 | 11.6 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA