Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.5 | 6.68 | 6.5 | 6.6 | 11.6 Thousand |
| 21 Apr, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 17.9 Thousand |
| 19 Apr, 2024 | 6.38 | 6.9 | 6.14 | 6.21 | 35 Thousand |
| 18 Apr, 2024 | 7.0 | 7.0 | 6.18 | 6.96 | 58.4 Thousand |
| 17 Apr, 2024 | 6.5 | 6.71 | 6.01 | 6.42 | 28.4 Thousand |
| 16 Apr, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 15 Apr, 2024 | 6.99 | 7.0 | 6.6 | 6.75 | 53.6 Thousand |
| 14 Apr, 2024 | 6.99 | 7.0 | 6.6 | 6.75 | 53.6 Thousand |
| 12 Apr, 2024 | 6.85 | 7.0 | 6.03 | 6.58 | 53.6 Thousand |
| 11 Apr, 2024 | 6.82 | 6.94 | 6.7 | 6.87 | 172.6 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA