Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.45 | 6.45 | 6.01 | 6.17 | 4400.00 |
| 02 May, 2024 | 6.48 | 6.48 | 6.3 | 6.36 | 6600.00 |
| 01 May, 2024 | 6.48 | 6.48 | 6.3 | 6.36 | 6600.00 |
| 30 Apr, 2024 | 6.01 | 6.5 | 6.0 | 6.2 | 36 Thousand |
| 29 Apr, 2024 | 6.16 | 6.19 | 5.99 | 6.01 | 7400.00 |
| 28 Apr, 2024 | 6.16 | 6.19 | 5.99 | 6.01 | 7400.00 |
| 26 Apr, 2024 | 5.7 | 6.26 | 5.7 | 5.82 | 50.8 Thousand |
| 25 Apr, 2024 | 6.48 | 6.48 | 5.96 | 6.0 | 47.4 Thousand |
| 24 Apr, 2024 | 6.1 | 6.69 | 5.99 | 5.99 | 184.4 Thousand |
| 23 Apr, 2024 | 6.88 | 6.88 | 5.98 | 6.1 | 34.8 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA