Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6.43 | 6.43 | 6.14 | 6.38 | 11.6 Thousand |
| 26 May, 2024 | 6.43 | 6.43 | 6.14 | 6.38 | 11.6 Thousand |
| 24 May, 2024 | 6.48 | 6.48 | 6.1 | 6.43 | 25.8 Thousand |
| 23 May, 2024 | 6.24 | 6.41 | 6.06 | 6.18 | 168.2 Thousand |
| 22 May, 2024 | 7.3 | 7.3 | 6.8 | 6.88 | 67.8 Thousand |
| 21 May, 2024 | 7.19 | 7.21 | 6.78 | 7.2 | 167.4 Thousand |
| 20 May, 2024 | 6.6 | 7.1 | 6.6 | 6.98 | 235.4 Thousand |
| 19 May, 2024 | 6.6 | 7.1 | 6.6 | 6.98 | 235.4 Thousand |
| 17 May, 2024 | 6.11 | 6.7 | 6.11 | 6.51 | 26 Thousand |
| 16 May, 2024 | 6.7 | 6.7 | 6.08 | 6.21 | 64.6 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA