Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.31 | 6.36 | 6.21 | 6.25 | 15.6 Thousand |
| 06 Jun, 2024 | 6.38 | 6.38 | 6.31 | 6.31 | 200.00 |
| 05 Jun, 2024 | 6.21 | 6.38 | 6.21 | 6.21 | 8800.00 |
| 04 Jun, 2024 | 6.08 | 6.21 | 6.08 | 6.21 | 16.4 Thousand |
| 03 Jun, 2024 | 6.4 | 6.4 | 6.05 | 6.05 | 24.6 Thousand |
| 02 Jun, 2024 | 6.4 | 6.4 | 6.05 | 6.05 | 24.6 Thousand |
| 31 May, 2024 | 6.18 | 6.41 | 6.18 | 6.4 | 11.4 Thousand |
| 30 May, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 200.00 |
| 29 May, 2024 | 6.29 | 6.29 | 6.16 | 6.25 | 13.4 Thousand |
| 28 May, 2024 | 6.38 | 6.38 | 6.16 | 6.26 | 10 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA