Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.3 | 6.3 | 6.08 | 6.23 | 1600.00 |
| 02 Jul, 2024 | 6.18 | 6.24 | 6.08 | 6.08 | 10.4 Thousand |
| 01 Jul, 2024 | 6.18 | 6.24 | 6.08 | 6.08 | 10.4 Thousand |
| 28 Jun, 2024 | 6.28 | 6.28 | 6.18 | 6.18 | 200.00 |
| 27 Jun, 2024 | 6.18 | 6.18 | 6.1 | 6.18 | 11 Thousand |
| 26 Jun, 2024 | 6.08 | 6.08 | 6.04 | 6.05 | 400.00 |
| 25 Jun, 2024 | 6.25 | 6.3 | 6.05 | 6.08 | 31.8 Thousand |
| 24 Jun, 2024 | 6.3 | 6.3 | 6.25 | 6.25 | 200.00 |
| 23 Jun, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 12.8 Thousand |
| 21 Jun, 2024 | 6.27 | 6.29 | 6.13 | 6.25 | 8000.00 |
SIX
MXR
3360
1202
JGC
TIERRA