Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.15 | 5.15 | 4.98 | 5.02 | 29 Thousand |
| 25 Jul, 2024 | 5.55 | 5.55 | 5.14 | 5.14 | 30.2 Thousand |
| 24 Jul, 2024 | 5.14 | 5.8 | 5.14 | 5.46 | 6200.00 |
| 23 Jul, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 1400.00 |
| 22 Jul, 2024 | 5.8 | 5.8 | 5.4 | 5.47 | 12.2 Thousand |
| 21 Jul, 2024 | 5.8 | 5.8 | 5.4 | 5.47 | 12.2 Thousand |
| 19 Jul, 2024 | 5.55 | 5.55 | 5.42 | 5.47 | 19.6 Thousand |
| 18 Jul, 2024 | 5.41 | 5.64 | 5.41 | 5.55 | 31.4 Thousand |
| 17 Jul, 2024 | 5.61 | 5.71 | 5.59 | 5.6 | 47.8 Thousand |
| 16 Jul, 2024 | 5.73 | 5.78 | 5.6 | 5.73 | 27.6 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA