Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 6.1 | 6.34 | 6.1 | 6.32 | 2400.00 |
| 20 Aug, 2024 | 6.69 | 6.69 | 6.03 | 6.1 | 600.00 |
| 19 Aug, 2024 | 6.1 | 6.16 | 6.1 | 6.1 | 15.2 Thousand |
| 18 Aug, 2024 | 6.1 | 6.16 | 6.1 | 6.1 | 15.2 Thousand |
| 16 Aug, 2024 | 6.43 | 6.43 | 6.15 | 6.15 | 3600.00 |
| 15 Aug, 2024 | 6.5 | 6.5 | 6.43 | 6.43 | 400.00 |
| 14 Aug, 2024 | 6.45 | 6.45 | 6.04 | 6.4 | 26 Thousand |
| 13 Aug, 2024 | 5.63 | 6.7 | 5.57 | 6.45 | 160.2 Thousand |
| 12 Aug, 2024 | 5.67 | 5.67 | 5.5 | 5.63 | 74.6 Thousand |
| 11 Aug, 2024 | 5.67 | 5.67 | 5.5 | 5.63 | 74.6 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA