Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.89 | 4.89 | 4.5 | 4.51 | 77 Thousand |
| 06 Aug, 2024 | 4.78 | 4.78 | 4.54 | 4.58 | 15.6 Thousand |
| 05 Aug, 2024 | 5.01 | 5.01 | 4.78 | 4.78 | 64.8 Thousand |
| 04 Aug, 2024 | 5.01 | 5.01 | 4.78 | 4.78 | 64.8 Thousand |
| 02 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 7000.00 |
| 01 Aug, 2024 | 5.2 | 5.39 | 5.0 | 5.01 | 89.6 Thousand |
| 31 Jul, 2024 | 4.89 | 4.99 | 4.89 | 4.98 | 25 Thousand |
| 30 Jul, 2024 | 4.75 | 4.89 | 4.75 | 4.89 | 200.00 |
| 29 Jul, 2024 | 5.0 | 5.13 | 4.84 | 4.98 | 23.4 Thousand |
| 28 Jul, 2024 | 5.0 | 5.13 | 4.84 | 4.98 | 23.4 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA