Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.0 | 6.0 | 5.61 | 5.72 | 55.8 Thousand |
| 14 Jul, 2024 | 6.0 | 6.0 | 5.61 | 5.72 | 55.8 Thousand |
| 12 Jul, 2024 | 6.01 | 6.01 | 5.98 | 6.0 | 75.8 Thousand |
| 11 Jul, 2024 | 6.06 | 6.08 | 6.04 | 6.08 | 30 Thousand |
| 10 Jul, 2024 | 6.1 | 6.1 | 6.06 | 6.06 | 10 Thousand |
| 09 Jul, 2024 | 6.18 | 6.26 | 6.09 | 6.1 | 22.8 Thousand |
| 08 Jul, 2024 | 6.63 | 6.63 | 6.08 | 6.18 | 4600.00 |
| 07 Jul, 2024 | 6.63 | 6.63 | 6.08 | 6.18 | 4600.00 |
| 05 Jul, 2024 | 6.18 | 6.18 | 6.05 | 6.18 | 5000.00 |
| 04 Jul, 2024 | 6.0 | 6.23 | 6.0 | 6.19 | 5800.00 |
SIX
MXR
3360
1202
JGC
TIERRA