Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6.7 | 6.7 | 6.08 | 6.21 | 64.6 Thousand |
| 14 May, 2024 | 6.08 | 6.7 | 6.08 | 6.3 | 26.2 Thousand |
| 13 May, 2024 | 6.7 | 6.7 | 6.08 | 6.08 | 136.2 Thousand |
| 12 May, 2024 | 6.7 | 6.7 | 6.08 | 6.08 | 136.2 Thousand |
| 10 May, 2024 | 6.4 | 6.45 | 6.03 | 6.45 | 20 Thousand |
| 09 May, 2024 | 6.89 | 6.89 | 6.4 | 6.4 | 700.00 |
| 08 May, 2024 | 6.7 | 6.7 | 6.64 | 6.64 | 200.00 |
| 07 May, 2024 | 6.49 | 6.63 | 6.25 | 6.53 | 128.2 Thousand |
| 06 May, 2024 | 6.5 | 6.5 | 5.95 | 6.11 | 6600.00 |
| 05 May, 2024 | 6.5 | 6.5 | 5.95 | 6.11 | 6600.00 |
SIX
MXR
3360
1202
JGC
TIERRA