Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.23 | 6.95 | 6.08 | 6.82 | 507.2 Thousand |
| 09 Apr, 2024 | 5.99 | 6.19 | 5.96 | 6.11 | 85 Thousand |
| 08 Apr, 2024 | 5.85 | 6.29 | 5.83 | 5.91 | 82.8 Thousand |
| 07 Apr, 2024 | 5.85 | 6.29 | 5.83 | 5.91 | 82.8 Thousand |
| 05 Apr, 2024 | 5.68 | 5.79 | 5.68 | 5.79 | 21.2 Thousand |
| 04 Apr, 2024 | 5.68 | 5.79 | 5.68 | 5.79 | 21.2 Thousand |
| 03 Apr, 2024 | 6.0 | 6.0 | 5.35 | 5.52 | 38.2 Thousand |
| 02 Apr, 2024 | 5.22 | 5.59 | 5.22 | 5.35 | 54.2 Thousand |
| 01 Apr, 2024 | 5.22 | 5.59 | 5.22 | 5.35 | 54.2 Thousand |
| 28 Mar, 2024 | 5.15 | 5.99 | 5.02 | 5.1 | 59.8 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA