Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 7.19
(-2.71%)
HKD 7.19
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 25 Jan, 2024 | 5.8 | 6.0 | 5.8 | 6.0 | 4000.00 |
| 24 Jan, 2024 | 5.5 | 5.8 | 5.5 | 5.8 | 1200.00 |
| 23 Jan, 2024 | 5.9 | 5.98 | 5.75 | 5.77 | 5600.00 |
| 22 Jan, 2024 | 6.0 | 6.0 | 5.88 | 5.88 | 1000.00 |
| 21 Jan, 2024 | 6.0 | 6.0 | 5.88 | 5.88 | 1000.00 |
| 19 Jan, 2024 | 6.06 | 6.06 | 5.76 | 6.0 | 4400.00 |
| 18 Jan, 2024 | 6.0 | 6.05 | 5.5 | 6.0 | 123.4 Thousand |
| 17 Jan, 2024 | 6.4 | 6.46 | 6.0 | 6.0 | 133.4 Thousand |
| 16 Jan, 2024 | 6.5 | 6.5 | 6.4 | 6.4 | 1200.00 |
SIX
MXR
3360
1202
JGC
TIERRA