MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 6.25
(0.32%)
HKD 6.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.05 | 5.05 | 4.66 | 4.74 | 67.3 Thousand |
| 21 Feb, 2025 | 5.1 | 5.22 | 4.8 | 4.95 | 19.2 Thousand |
| 20 Feb, 2025 | 5.11 | 5.19 | 5.0 | 5.0 | 23.8 Thousand |
| 19 Feb, 2025 | 5.25 | 5.27 | 4.97 | 5.01 | 3400.00 |
| 18 Feb, 2025 | 5.3 | 5.3 | 4.98 | 5.15 | 5200.00 |
| 17 Feb, 2025 | 5.2 | 5.3 | 5.0 | 5.23 | 3200.00 |
| 14 Feb, 2025 | 5.0 | 5.02 | 4.72 | 4.98 | 10.1 Thousand |
| 13 Feb, 2025 | 4.84 | 4.96 | 4.6 | 4.9 | 82.7 Thousand |
| 12 Feb, 2025 | 5.0 | 5.2 | 4.8 | 4.84 | 6600.00 |
| 11 Feb, 2025 | 5.03 | 5.03 | 4.84 | 4.9 | 10.7 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA