MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)
HKD 5.37
(2.48%)
HKD 5.37
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.78 | 4.02 | 3.75 | 4.0 | 157.1 Thousand |
| 26 Sep, 2024 | 3.75 | 3.78 | 3.74 | 3.75 | 39.5 Thousand |
| 25 Sep, 2024 | 3.66 | 3.7 | 3.66 | 3.69 | 1500.00 |
| 24 Sep, 2024 | 3.62 | 3.69 | 3.6 | 3.69 | 3600.00 |
| 23 Sep, 2024 | 3.6 | 3.6 | 3.56 | 3.57 | 19.8 Thousand |
| 20 Sep, 2024 | 3.56 | 3.69 | 3.47 | 3.69 | 68 Thousand |
| 19 Sep, 2024 | 3.56 | 3.6 | 3.52 | 3.57 | 38.2 Thousand |
| 17 Sep, 2024 | 3.6 | 3.64 | 3.54 | 3.56 | 26.1 Thousand |
| 16 Sep, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 10.9 Thousand |
| 13 Sep, 2024 | 3.79 | 3.79 | 3.31 | 3.6 | 472.8 Thousand |
CAPFIN
7186
AMQFF
ACRI-A
SAE
MANJEERA